IBEX
11.311  -0,15%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
124,90 |
-1,18% |
 |
126,10 |
126,70 |
123,600 |
117.238 |
14.643.026 |
|
Acciona Energia (ANE)
|
|
22,30 |
-0,71% |
|
22,50 |
22,62 |
22,100 |
460.395 |
10.266.808 |
|
Acerinox (ACX)
|
|
10,120 |
-0,09% |
|
10,130 |
10,200 |
10,110 |
352.246 |
3.564.729 |
|
ACS (ACS)
|
|
39,740 |
-0,20% |
|
39,880 |
40,020 |
39,500 |
313.911 |
12.474.823 |
|
AENA (AENA)
|
|
179,80 |
0,61% |
 |
179,00 |
180,20 |
178,500 |
104.643 |
18.814.811 |
|
Amadeus (AMS)
|
|
64,980 |
-0,64% |
|
65,480 |
65,800 |
64,920 |
466.603 |
30.319.862 |
|
Arcelormittal (MTS)
|
|
23,720 |
-0,79% |
|
23,960 |
23,970 |
23,700 |
170.612 |
4.046.916 |
|
B. Sabadell (SAB)
|
|
1,9105 |
-0,85% |
|
1,9240 |
1,9520 |
1,911 |
17.944.683 |
34.283.316 |
|
B. Santander (SAN)
|
|
4,7835 |
-0,44% |
|
4,8120 |
4,8300 |
4,769 |
17.391.421 |
83.191.862 |
|
Banco BBVA (BBVA)
|
|
10,035 |
0,24% |
|
10,025 |
10,160 |
9,994 |
5.911.659 |
59.323.498 |
|
Bankinter (BKT)
|
|
7,926 |
0,20% |
|
7,952 |
7,962 |
7,772 |
1.716.061 |
13.601.499 |
|
Caixabank (CABK)
|
|
5,094 |
0,79% |
|
5,058 |
5,104 |
5,052 |
10.523.773 |
53.608.099 |
|
Cellnex (CLNX)
|
|
34,050 |
-1,16% |
|
34,300 |
34,380 |
33,730 |
866.952 |
29.519.715 |
|
Colonial (COL)
|
|
6,095 |
-1,29% |
|
6,180 |
6,200 |
6,095 |
732.858 |
4.466.769 |
|
Enagas (ENG)
|
|
13,820 |
-0,43% |
|
13,850 |
13,910 |
13,780 |
1.380.342 |
19.076.326 |
|
Endesa (ELE)
|
|
18,220 |
-1,72% |
|
18,450 |
18,500 |
18,195 |
1.133.470 |
20.651.823 |
|
Ferrovial (FER)
|
|
36,720 |
0,10% |
|
36,760 |
36,880 |
36,460 |
427.424 |
15.695.009 |
|
Fluidra (FDR)
|
|
23,820 |
-0,99% |
|
24,120 |
24,200 |
23,820 |
191.987 |
4.573.130 |
|
Grifols (GRF)
|
|
9,150 |
-1,27% |
|
9,340 |
9,392 |
9,144 |
2.248.193 |
20.570.965 |
|
Iberdrola (IBE)
|
|
12,115 |
-1,34% |
|
12,240 |
12,255 |
12,045 |
10.191.100 |
123.465.176 |
|
Inditex (ITX)
|
|
44,330 |
1,60% |
|
43,690 |
44,410 |
43,610 |
1.590.107 |
70.489.443 |
|
Indra (IDR)
|
|
20,860 |
0,57% |
|
20,800 |
20,860 |
20,520 |
327.992 |
6.841.913 |
|
Int. Airlines (IAG)
|
|
2,0190 |
-1,56% |
|
2,0580 |
2,0690 |
2,018 |
7.983.086 |
16.117.850 |
|
Logista (LOG)
|
|
26,560 |
-0,30% |
|
26,720 |
26,860 |
26,520 |
112.541 |
2.989.088 |
|
Mapfre (MAP)
|
|
2,216 |
-1,07% |
|
2,242 |
2,260 |
2,210 |
2.384.400 |
5.283.830 |
|
Melia Hotels (MEL)
|
|
7,730 |
-0,70% |
|
7,790 |
7,810 |
7,720 |
238.524 |
1.843.790 |
|
Merlin Proper. (MRL)
|
|
10,620 |
-2,20% |
|
10,820 |
10,820 |
10,540 |
906.991 |
9.632.244 |
|
Naturgy Energy (GAS)
|
|
24,720 |
-0,80% |
|
24,840 |
25,000 |
24,720 |
508.887 |
12.579.686 |
|
Red Electrica (REE)
|
|
16,330 |
-1,20% |
|
16,490 |
16,490 |
16,280 |
991.033 |
16.183.568 |
|
Repsol (REP)
|
|
14,910 |
0,87% |
|
14,800 |
14,990 |
14,780 |
2.438.647 |
36.360.226 |
|
Sacyr (SCYR)
|
|
3,646 |
-1,35% |
|
3,698 |
3,698 |
3,560 |
1.841.500 |
6.714.109 |
|
Solaria (SLR)
|
|
11,530 |
2,39% |
|
11,220 |
11,790 |
11,120 |
1.994.386 |
22.995.270 |
|
Telefonica (TEF)
|
|
4,169 |
-0,83% |
|
4,200 |
4,202 |
4,160 |
8.490.224 |
35.395.743 |
|
Unicaja (UNI)
|
|
1,3500 |
0,97% |
|
1,3400 |
1,3620 |
1,338 |
6.667.387 |
9.000.972 |
|
Viscofan (VIS)
|
|
62,90 |
0,80% |
|
62,40 |
63,20 |
62,100 |
43.264 |
2.721.305 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.311 |
-0,16% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
22,12% |
| Dchos. Almiral |
19,04% |
| Nyesa Valores |
4,54% |
| Tubos Reu. |
3,77% |
| Inmo del Sur |
3,75% |
| Bodegas Rioj. |
1,90% |
| Renta Corpo. |
1,75% |
| Elecnor |
1,70% |
| Aperam |
1,52% |
| Borges |
1,45% |
|
| PEORES %
|
| Vocento |
-5,14% |
| Libertas 7 |
-4,67% |
| Berkeley Energi |
-4,45% |
| Aedas Homes |
-3,66% |
| NH Hotel |
-3,51% |
| Metrovacesa |
-3,08% |
| Deoleo |
-2,53% |
| Urbas |
-2,50% |
| Amper |
-2,42% |
| LAR Esp. |
-2,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.037 |
0,22% |
17:34 |
| IBEX 35 |
11.311 |
-0,15% |
17:35 |
| FTSE100 Londres |
8.370 |
-0,54% |
17:35 |
| Dow Jones |
39.232 |
-1,10% |
19:35 |
| CAC-40 Paris |
8.102 |
0,12% |
17:35 |
| Nasdaq Com. |
16.868 |
0,39% |
19:35 |
| Nasdaq 100 |
18.761 |
0,30% |
19:35 |
| SP500 |
5.299 |
-0,14% |
19:35 |
| Nikkei |
38.618 |
-0,86% |
8:00: |
|
|
|
|
|
0,03%
